All Trades

Date NT JDSU Value Signal

11/17/1993 27.50 8.25 $1,000.00 100% Cash

1/27/1994 30.75 10.00 $1,000.00 Sell Ratio:Open

1/31/1994 32.50 9.50 $1,053.49 Close: Profit

2/18/1994 29.87 10.25 $1,053.49 Sell Ratio:Open

3/30/1994 28.25 8.75 $1,103.44 Close: Profit

4/4/1994 27.37 8.00 $1,103.44 Buy Ratio: Open

4/26/1994 29.87 7.75 $1,035.80 Close: Loss

9/1/1994 35.00 9.25 $1,035.80 Sell Ratio:Open

9/2/1994 34.50 10.13 $980.51 Close: Loss

10/10/1994 34.75 12.00 $980.51 Sell Ratio:Open

11/2/1994 34.75 13.00 $939.66 Close: Loss

11/15/1994 34.38 14.88 $939.66 Sell Ratio:Open

11/18/1994 33.75 16.00 $895.73 Close: Loss

1/16/1995 33.00 15.50 $895.73 Sell Ratio:Open

1/20/1995 33.13 13.88 $944.24 Close: Profit

1/23/1995 33.25 13.13 $944.24 Buy Ratio: Open

2/7/1995 35.25 15.38 $996.77 Close: Profit

2/13/1995 34.38 15.88 $996.77 Sell Ratio:Open

2/16/1995 35.00 18.75 $915.62 Close: Loss

4/19/1995 39.50 18.37 $915.62 Buy Ratio: Open

4/25/1995 37.38 19.75 $974.56 Close: Profit

5/1/1995 35.75 21.00 $974.56 Sell Ratio:Open

5/30/1995 37.75 20.00 $1,025.05 Close: Profit

7/6/1995 35.88 22.50 $1,025.05 Sell Ratio:Open

7/24/1995 37.38 21.75 $1,063.55 Close: Profit

8/2/1995 37.63 24.25 $1,063.55 Sell Ratio:Open

8/8/1995 37.25 26.12 $1,017.16 Close: Loss

8/16/1995 37.13 28.00 $1,017.16 Sell Ratio:Open

8/30/1995 36.38 29.62 $977.41 Close: Loss

9/20/1995 36.38 37.00 $977.41 Sell Ratio:Open

10/10/1995 33.75 27.50 $1,067.62 Close: Profit

10/26/1995 34.50 25.75 $1,067.62 Buy Ratio: Open

11/2/1995 35.88 31.75 $1,170.53 Close: Profit

11/17/1995 37.88 28.75 $1,170.53 Buy Ratio: Open

11/21/1995 37.50 31.25 $1,227.29 Close: Profit

1/9/1996 41.63 30.62 $1,227.29 Buy Ratio: Open

1/12/1996 42.25 33.75 $1,280.92 Close: Profit

2/8/1996 49.88 35.63 $1,280.92 Buy Ratio: Open

2/15/1996 49.25 39.50 $1,358.52 Close: Profit

4/17/1996 48.50 43.00 $1,358.52 Sell Ratio:Open

4/25/1996 52.00 51.00 $1,281.16 Close: Loss

5/3/1996 51.38 56.13 $1,281.16 Sell Ratio:Open

5/10/1996 50.75 63.50 $1,189.27 Close: Loss

6/10/1996 53.88 28.25 $1,189.27 Buy Ratio: Open

6/12/1996 53.63 32.75 $1,286.70 Close: Profit

6/13/1996 52.25 34.25 $1,286.70 Sell Ratio:Open

6/18/1996 54.00 32.25 $1,345.87 Close: Profit

6/20/1996 53.63 29.50 $1,345.87 Buy Ratio: Open

6/27/1996 53.38 31.75 $1,400.39 Close: Profit

6/28/1996 54.38 35.50 $1,400.39 Sell Ratio:Open

7/3/1996 55.88 29.75 $1,533.12 Close: Profit

7/5/1996 54.75 29.12 $1,533.12 Buy Ratio: Open

7/11/1996 53.88 25.50 $1,449.99 Close: Loss

8/1/1996 47.63 28.25 $1,449.99 Sell Ratio:Open

8/8/1996 49.38 33.88 $1,332.08 Close: Loss

8/16/1996 50.50 36.50 $1,332.08 Sell Ratio:Open

10/3/1996 58.13 46.88 $1,245.28 Close: Loss

11/13/1996 64.75 54.50 $1,245.28 Sell Ratio:Open

1/6/1997 64.37 44.50 $1,357.09 Close: Profit

1/7/1997 65.25 38.25 $1,357.09 Buy Ratio: Open

9/9/1997 101.06 76.75 $1,662.36 Close: Profit

9/10/1997 98.25 78.00 $1,662.36 Sell Ratio:Open

10/7/1997 112.31 79.00 $1,770.67 Close: Profit

10/13/1997 105.19 84.25 $1,770.67 Sell Ratio:Open

10/20/1997 109.06 77.00 $1,879.45 Close: Profit

10/21/1997 100.75 82.00 $1,879.45 Sell Ratio:Open

10/27/1997 83.81 57.00 $2,007.98 Close: Profit

11/17/1997 93.87 39.00 $2,007.98 Sell Ratio:Open

11/25/1997 89.37 41.13 $1,904.95 Close: Loss

12/5/1997 95.87 43.75 $1,904.95 Sell Ratio:Open

12/11/1997 92.31 35.88 $2,040.85 Close: Profit

12/12/1997 90.44 33.50 $2,040.85 Buy Ratio: Open

12/17/1997 89.87 38.13 $2,188.38 Close: Profit

12/19/1997 85.25 38.75 $2,188.38 Sell Ratio:Open

12/23/1997 85.31 34.06 $2,321.64 Close: Profit

1/27/1998 43.56 33.19 $2,321.64 Buy Ratio: Open

2/2/1998 45.75 39.50 $2,484.01 Close: Profit

2/26/1998 53.06 39.88 $2,484.01 Buy Ratio: Open

3/12/1998 58.94 39.63 $2,336.66 Close: Loss

3/20/1998 62.56 40.56 $2,336.66 Buy Ratio: Open

4/9/1998 60.81 42.50 $2,425.27 Close: Profit

4/15/1998 63.13 49.25 $2,425.27 Sell Ratio:Open

4/17/1998 65.19 56.13 $2,295.37 Close: Loss

4/29/1998 60.44 56.25 $2,295.37 Sell Ratio:Open

5/5/1998 63.25 53.63 $2,402.16 Close: Profit

6/1/1998 64.31 49.00 $2,402.16 Buy Ratio: Open

6/3/1998 62.56 54.00 $2,556.01 Close: Profit

6/15/1998 54.00 51.25 $2,556.01 Sell Ratio:Open

6/19/1998 52.94 55.63 $2,421.72 Close: Loss

7/6/1998 58.19 51.38 $2,421.72 Buy Ratio: Open

8/7/1998 54.69 56.50 $2,615.24 Close: Profit

8/10/1998 54.19 54.13 $2,615.24 Sell Ratio:Open

8/14/1998 50.63 54.88 $2,511.27 Close: Loss

8/31/1998 47.50 39.94 $2,511.27 Buy Ratio: Open

9/14/1998 46.25 44.25 $2,678.08 Close: Profit

9/15/1998 43.75 42.88 $2,678.08 Sell Ratio:Open

9/22/1998 39.25 43.75 $2,513.15 Close: Loss

9/30/1998 32.06 41.00 $2,513.15 Sell Ratio:Open

10/20/1998 35.00 51.38 $2,310.21 Close: Loss

10/29/1998 41.75 48.00 $2,310.21 Buy Ratio: Open

12/21/1998 47.56 67.12 $2,607.48 Close: Profit

1/5/1999 56.88 66.62 $2,607.48 Buy Ratio: Open

1/14/1999 52.88 69.87 $2,762.81 Close: Profit

1/15/1999 56.31 78.62 $2,762.81 Sell Ratio:Open

1/25/1999 55.44 69.75 $2,897.31 Close: Profit

1/29/1999 63.13 91.12 $2,897.31 Sell Ratio:Open

2/4/1999 60.75 81.62 $2,993.77 Close: Profit

2/22/1999 62.25 95.87 $2,993.77 Sell Ratio:Open

3/9/1999 58.00 96.37 $2,885.66 Close: Loss

4/1/1999 63.44 121.56 $2,885.66 Sell Ratio:Open

4/8/1999 76.00 130.00 $3,071.08 Close: Profit

4/19/1999 64.75 105.62 $3,071.08 Buy Ratio: Open

4/30/1999 68.19 121.37 $3,218.45 Close: Profit

5/12/1999 73.56 142.38 $3,218.45 Sell Ratio:Open

5/18/1999 75.00 134.63 $3,337.56 Close: Profit

8/2/1999 88.12 94.00 $3,337.56 Sell Ratio:Open

8/20/1999 43.19 101.94 $3,163.63 Close: Loss

9/1/1999 41.19 110.00 $3,163.63 Sell Ratio:Open

9/8/1999 44.31 110.00 $3,283.43 Close: Profit

10/26/1999 55.50 146.81 $3,283.43 Sell Ratio:Open

11/3/1999 64.12 191.44 $3,039.37 Close: Loss

11/11/1999 74.25 181.63 $3,039.37 Buy Ratio: Open

11/12/1999 72.56 200.00 $3,227.69 Close: Profit

11/23/1999 79.31 238.31 $3,227.69 Sell Ratio:Open

12/13/1999 88.94 234.06 $3,453.36 Close: Profit

12/14/1999 88.06 219.88 $3,453.36 Buy Ratio: Open

12/22/1999 98.00 285.38 $3,772.82 Close: Profit

12/27/1999 108.62 335.25 $3,772.82 Sell Ratio:Open

12/29/1999 99.94 334.44 $3,626.65 Close: Loss

1/6/2000 77.00 149.75 $3,626.65 Sell Ratio:Open

1/20/2000 102.06 238.88 $3,137.50 Close: Loss

2/4/2000 119.12 211.19 $3,137.50 Buy Ratio: Open

2/24/2000 116.50 258.00 $3,519.72 Close: Profit

2/25/2000 113.50 256.81 $3,519.72 Sell Ratio:Open

3/20/2000 126.19 121.37 $3,813.49 Close: Profit

3/27/2000 143.06 128.75 $3,813.49 Buy Ratio: Open

4/24/2000 98.50 80.31 $3,690.03 Close: Loss

6/2/2000 60.06 110.37 $3,690.03 Sell Ratio:Open

7/5/2000 71.87 119.00 $3,909.25 Close: Profit

7/10/2000 71.00 101.12 $3,909.25 Buy Ratio: Open

9/21/2000 61.00 103.50 $4,230.17 Close: Profit

10/2/2000 62.38 89.94 $4,230.17 Buy Ratio: Open

10/24/2000 50.75 95.06 $4,744.89 Close: Profit

10/27/2000 42.56 77.25 $4,744.89 Sell Ratio:Open

11/17/2000 34.25 70.12 $4,500.66 Close: Loss

11/30/2000 37.75 50.06 $4,500.66 Buy Ratio: Open

12/5/2000 40.63 68.12 $5,140.82 Close: Profit

12/15/2000 39.19 58.17 $5,140.82 Buy Ratio: Open

12/22/2000 32.38 40.94 $4,826.15 Close: Loss

1/3/2001 34.88 53.63 $4,826.15 Sell Ratio:Open

1/4/2001 36.25 47.88 $5,179.67 Close: Profit

1/5/2001 33.06 42.13 $5,179.67 Buy Ratio: Open

1/10/2001 31.94 46.69 $5,547.78 Close: Profit

1/18/2001 36.69 60.31 $5,547.78 Sell Ratio:Open

1/25/2001 37.63 55.19 $5,854.36 Close: Profit

2/13/2001 29.75 38.50 $5,854.36 Buy Ratio: Open

2/15/2001 29.75 45.13 $6,358.44 Close: Profit

2/16/2001 20.00 35.81 $6,358.44 Sell Ratio:Open

2/28/2001 18.49 26.75 $6,922.81 Close: Profit

3/7/2001 19.00 26.94 $6,922.81 Buy Ratio: Open

3/8/2001 18.24 28.12 $7,209.56 Close: Profit

3/12/2001 16.65 22.87 $7,209.56 Buy Ratio: Open

3/14/2001 15.37 24.56 $7,753.03 Close: Profit

3/16/2001 16.88 22.44 $7,753.03 Buy Ratio: Open

4/3/2001 12.88 14.06 $7,223.92 Close: Loss

4/11/2001 14.48 19.48 $7,223.92 Sell Ratio:Open

4/19/2001 17.80 25.90 $6,861.89 Close: Loss

5/29/2001 14.62 19.17 $6,861.89 Buy Ratio: Open

6/28/2001 8.30 12.49 $7,146.68 Close: Profit

7/25/2001 7.68 8.79 $7,146.68 Buy Ratio: Open

10/10/2001 5.48 7.49 $7,641.81 Close: Profit

10/11/2001 5.60 8.95 $7,641.81 Sell Ratio:Open

11/30/2001 7.80 10.08 $8,660.47 Close: Profit

12/6/2001 8.99 11.13 $8,660.47 Buy Ratio: Open

1/7/2002 8.59 9.71 $8,300.67 Close: Loss

1/25/2002 7.27 7.16 $8,300.67 Buy Ratio: Open

2/15/2002 5.56 6.07 $8,645.06 Close: Profit

2/22/2002 5.45 4.98 $8,645.06 Buy Ratio: Open

2/25/2002 5.22 5.38 $9,174.67 Close: Profit

3/5/2002 5.56 6.24 $9,174.67 Sell Ratio:Open

3/18/2002 4.66 6.00 $8,608.55 Close: Loss

4/1/2002 4.46 6.14 $8,608.55 Sell Ratio:Open

4/5/2002 3.75 5.58 $8,315.91 Close: Loss

4/29/2002 3.47 4.22 $8,315.91 Buy Ratio: Open

5/7/2002 2.71 3.87 $8,881.74 Close: Profit

5/8/2002 2.98 4.34 $8,881.74 Sell Ratio:Open

5/15/2002 2.47 4.05 $8,418.46 Close: Loss

6/4/2002 1.80 3.34 $8,418.46 Sell Ratio:Open

6/10/2002 1.79 2.82 $9,050.41 Close: Profit

6/11/2002 1.85 2.76 $9,050.41 Buy Ratio: Open

6/17/2002 1.71 2.95 $9,704.37 Close: Profit

6/21/2002 1.85 2.84 $9,704.37 Buy Ratio: Open

6/24/2002 1.67 2.97 $10,398.58 Close: Profit

6/27/2002 1.40 2.79 $10,398.58 Sell Ratio:Open

7/3/2002 1.58 2.58 $11,458.41 Close: Profit

7/9/2002 1.55 3.11 $11,458.41 Sell Ratio:Open

7/10/2002 1.33 3.23 $10,424.17 Close: Loss

7/18/2002 1.31 3.62 $10,424.17 Sell Ratio:Open

7/29/2002 1.04 2.12 $11,509.63 Close: Profit

8/14/2002 0.93 2.58 $11,509.63 Sell Ratio:Open

8/20/2002 1.02 2.35 $12,579.57 Close: Profit

8/21/2002 1.17 2.40 $12,579.57 Buy Ratio: Open

8/26/2002 1.29 3.30 $14,293.13 Close: Profit

8/29/2002 1.05 2.81 $14,293.13 Sell Ratio:Open

9/3/2002 1.01 2.47 $14,885.59 Close: Profit

9/13/2002 0.95 2.56 $14,885.59 Sell Ratio:Open

9/19/2002 0.83 2.05 $15,428.19 Close: Profit

9/20/2002 0.76 2.14 $15,428.19 Sell Ratio:Open

9/24/2002 0.63 1.99 $14,649.38 Close: Loss

10/9/2002 0.47 1.75 $14,649.38 Sell Ratio:Open

10/10/2002 0.44 1.84 $13,805.15 Close: Loss

10/18/2002 0.63 1.99 $13,805.15 Buy Ratio: Open

10/22/2002 0.82 2.28 $12,729.33 Close: Loss

10/30/2002 1.22 2.25 $12,729.33 Buy Ratio: Open

1/13/2003 2.52 3.22 $8,691.19 Close: Loss

1/22/2003 2.35 2.72 $8,691.19 Buy Ratio: Open

2/21/2003 2.18 2.87 $9,245.19 Close: Profit

2/24/2003 2.03 2.83 $9,245.19 Sell Ratio:Open

3/3/2003 2.25 2.80 $9,795.17 Close: Profit

4/21/2003 2.57 3.17 $9,795.17 Buy Ratio: Open

5/14/2003 3.00 3.30 $9,176.58 Close: Loss

5/29/2003 3.08 3.74 $9,176.58 Sell Ratio:Open

6/16/2003 2.98 3.87 $8,868.12 Close: Loss

7/21/2003 3.00 3.16 $8,868.12 Buy Ratio: Open

9/5/2003 4.10 3.81 $8,154.37 Close: Loss

9/17/2003 4.63 4.04 $8,154.37 Buy Ratio: Open

10/28/2003 4.44 3.47 $7,746.43 Close: Loss

1/7/2004 5.68 4.00 $7,746.43 Buy Ratio: Open

1/20/2004 6.97 5.73 $8,541.94 Close: Profit

1/30/2004 7.86 5.10 $8,541.94 Buy Ratio: Open

3/15/2004 5.24 4.08 $9,111.41 Close: Profit

3/16/2004 5.37 4.10 $9,111.41 Sell Ratio:Open

3/30/2004 6.18 4.14 $9,754.13 Close: Profit

4/28/2004 4.05 3.86 $9,754.13 Sell Ratio:Open

6/17/2004 4.40 3.26 $10,933.70 Close: Profit

6/18/2004 4.44 3.23 $10,933.70 Buy Ratio: Open

7/27/2004 3.42 3.03 $11,851.10 Close: Profit

7/28/2004 3.50 3.00 $11,851.10 Sell Ratio:Open

7/30/2004 3.66 3.45 $11,233.15 Close: Loss

8/23/2004 4.00 3.17 $11,233.15 Buy Ratio: Open

9/13/2004 4.01 3.52 $11,839.23 Close: Profit

9/16/2004 3.50 3.47 $11,839.23 Sell Ratio:Open

11/9/2004 3.58 3.14 $12,537.50 Close: Profit

11/12/2004 3.03 3.15 $12,537.50 Sell Ratio:Open

11/24/2004 3.37 3.13 $13,280.72 Close: Profit

12/2/2004 3.76 3.15 $13,280.72 Buy Ratio: Open

12/30/2004 3.48 3.19 $13,859.54 Close: Profit

1/11/2005 3.48 2.76 $13,859.54 Buy Ratio: Open

1/28/2005 3.13 2.19 $13,125.35 Close: Loss

2/28/2005 2.68 1.91 $13,125.35 Sell Ratio:Open

3/2/2005 2.93 1.90 $13,771.90 Close: Profit

4/19/2005 2.53 1.65 $13,771.90 Sell Ratio:Open

4/22/2005 2.68 1.55 $14,597.49 Close: Profit

5/24/2005 2.63 1.64 $14,597.49 Sell Ratio:Open

6/1/2005 2.79 1.54 $15,486.56 Close: Profit

8/9/2005 3.09 1.54 $15,486.56 Buy Ratio: Open

9/14/2005 3.15 1.76 $16,442.39 Close: Profit

9/16/2005 3.09 1.86 $16,442.39 Sell Ratio:Open

9/27/2005 3.21 2.18 $15,347.26 Close: Loss

10/17/2005 3.48 1.95 $15,347.26 Buy Ratio: Open

10/28/2005 3.24 2.07 $16,348.70 Close: Profit

11/3/2005 3.35 2.40 $16,348.70 Sell Ratio:Open

11/23/2005 3.06 2.42 $15,572.95 Close: Loss

12/5/2005 2.96 2.66 $15,572.95 Sell Ratio:Open

12/15/2005 3.16 2.63 $16,186.88 Close: Profit

12/19/2005 3.20 2.51 $16,186.88 Buy Ratio: Open

1/10/2006 3.30 2.84 $16,998.04 Close: Profit

1/11/2006 3.36 2.93 $16,998.04 Sell Ratio:Open

1/18/2006 3.06 2.88 $16,384.23 Close: Loss

3/6/2006 3.08 3.63 $16,384.23 Sell Ratio:Open

3/14/2006 2.94 3.72 $15,808.75 Close: Loss

5/12/2006 2.64 2.92 $15,808.75 Buy Ratio: Open

5/23/2006 2.38 2.93 $16,614.29 Close: Profit

6/12/2006 2.14 2.44 $16,614.29 Buy Ratio: Open

6/21/2006 2.10 2.63 $17,416.43 Close: Profit

7/6/2006 2.32 2.37 $17,416.43 Buy Ratio: Open

8/14/2006 1.92 2.17 $18,182.97 Close: Profit

8/16/2006 2.04 2.50 $18,182.97 Sell Ratio:Open

8/31/2006 2.09 2.27 $19,242.22 Close: Profit

9/1/2006 2.14 2.27 $19,242.22 Buy Ratio: Open

9/11/2006 2.26 2.08 $17,897.43 Close: Loss

10/20/2006 2.21 15.06 $17,897.43 Buy Ratio: Open

11/7/2006 2.13 16.70 $19,195.86 Close: Profit

11/8/2006 1.96 16.41 $19,195.86 Sell Ratio:Open

12/18/2006 23.75 17.24 $20,742.62 Close: Profit

12/19/2006 24.50 17.24 $20,742.62 Buy Ratio: Open

12/27/2006 26.62 17.03 $19,718.85 Close: Loss

1/18/2007 27.07 15.79 $19,718.85 Buy Ratio: Open

1/19/2007 27.19 17.32 $20,630.49 Close: Profit

2/9/2007 28.96 16.17 $20,630.49 Buy Ratio: Open

3/22/2007 24.58 15.40 $21,699.40 Close: Profit

3/23/2007 24.07 15.47 $21,699.40 Sell Ratio:Open

4/26/2007 24.05 16.98 $20,631.36 Close: Loss

5/4/2007 25.46 14.00 $20,631.36 Buy Ratio: Open

7/11/2007 23.20 15.29 $22,497.57 Close: Profit

7/12/2007 23.67 15.59 $22,497.57 Sell Ratio:Open

8/2/2007 20.49 14.48 $21,787.23 Close: Loss

11/6/2007 19.18 14.67 $21,787.23 Buy Ratio: Open

1/3/2008 14.68 13.15 $23,214.37 Close: Profit

1/22/2008 12.52 10.09 $23,214.37 Buy Ratio: Open

2/6/2008 11.55 12.80 $27,231.14 Close: Profit

2/7/2008 10.99 12.12 $27,231.14 Sell Ratio:Open

2/27/2008 9.93 13.77 $24,064.29 Close: Loss

3/6/2008 7.28 12.45 $24,064.29 Sell Ratio:Open

3/14/2008 6.35 12.55 $22,430.57 Close: Loss

4/2/2008 7.87 13.93 $22,430.57 Buy Ratio: Open

4/8/2008 7.17 14.66 $24,015.86 Close: Profit

4/29/2008 8.73 14.58 $24,015.86 Buy Ratio: Open

5/1/2008 8.70 12.00 $21,932.26 Close: Loss

6/11/2008 9.20 11.93 $21,932.26 Buy Ratio: Open

7/3/2008 7.38 10.99 $23,237.60 Close: Profit

7/7/2008 7.14 11.13 $23,237.60 Sell Ratio:Open

8/4/2008 6.19 10.86 $21,973.53 Close: Loss

8/21/2008 6.16 10.42 $21,973.53 Buy Ratio: Open

9/10/2008 5.09 9.58 $22,996.26 Close: Profit